시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,360	60	+ 0.82%	94,254	697
15:07	7,390	90	+ 1.23%	94,224	697
15:06	7,360	60	+ 0.82%	94,212	697
15:04	7,390	90	+ 1.23%	94,173	696
15:03	7,390	90	+ 1.23%	94,162	696
15:01	7,390	90	+ 1.23%	94,130	696
14:59	7,400	100	+ 1.37%	94,119	696
14:58	7,360	60	+ 0.82%	94,094	696
14:56	7,400	100	+ 1.37%	94,038	695
14:55	7,400	100	+ 1.37%	94,012	695