시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,420	120	+ 1.64%	41,572	307
10:57	7,390	90	+ 1.23%	41,517	307
10:56	7,420	120	+ 1.64%	41,496	307
10:55	7,480	180	+ 2.47%	40,815	302
10:54	7,390	90	+ 1.23%	40,079	296
10:53	7,410	110	+ 1.51%	40,078	296
10:51	7,370	70	+ 0.96%	39,408	291
10:50	7,400	100	+ 1.37%	38,769	287
10:49	7,450	150	+ 2.06%	38,275	283
10:47	7,450	150	+ 2.06%	38,273	283