시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,450	150	+ 2.06%	38,272	283
10:45	7,490	190	+ 2.60%	38,202	282
10:44	7,490	190	+ 2.60%	38,152	282
10:43	7,460	160	+ 2.19%	37,465	277
10:42	7,470	170	+ 2.33%	37,447	277
10:41	7,430	130	+ 1.78%	37,014	273
10:40	7,430	130	+ 1.78%	36,814	272
10:39	7,440	140	+ 1.92%	36,761	272
10:38	7,430	130	+ 1.78%	36,138	267
10:37	7,430	130	+ 1.78%	35,813	265