시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,430	130	+ 1.78%	35,712	264
10:35	7,440	140	+ 1.92%	35,692	264
10:33	7,440	140	+ 1.92%	35,672	263
10:32	7,420	120	+ 1.64%	35,146	260
10:30	7,400	100	+ 1.37%	35,116	259
10:29	7,380	80	+ 1.10%	34,532	255
10:28	7,410	110	+ 1.51%	33,959	251
10:27	7,410	110	+ 1.51%	33,890	250
10:26	7,440	140	+ 1.92%	33,883	250
10:25	7,450	150	+ 2.06%	33,882	250