시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,460	160	+ 2.19%	33,816	250
10:22	7,420	120	+ 1.64%	33,810	250
10:21	7,380	80	+ 1.10%	33,251	245
10:20	7,420	120	+ 1.64%	33,250	245
10:19	7,430	130	+ 1.78%	32,437	239
10:17	7,420	120	+ 1.64%	32,182	238
10:16	7,420	120	+ 1.64%	31,391	232
10:13	7,450	150	+ 2.06%	31,294	231
10:12	7,460	160	+ 2.19%	31,274	231
10:11	7,470	170	+ 2.33%	31,267	231