시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,400	100	+ 1.37%	30,595	226
10:09	7,410	110	+ 1.51%	30,064	222
10:07	7,440	140	+ 1.92%	29,987	221
10:06	7,420	120	+ 1.64%	29,945	221
10:05	7,430	130	+ 1.78%	29,942	221
10:04	7,430	130	+ 1.78%	29,905	221
10:03	7,430	130	+ 1.78%	29,865	220
10:02	7,420	120	+ 1.64%	29,863	220
10:01	7,410	110	+ 1.51%	28,506	210
10:00	7,450	150	+ 2.06%	28,456	210