시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,420	120	+ 1.64%	27,900	206
09:58	7,470	170	+ 2.33%	25,550	188
09:57	7,430	130	+ 1.78%	20,060	147
09:56	7,420	120	+ 1.64%	18,805	138
09:55	7,400	100	+ 1.37%	18,795	138
09:54	7,420	120	+ 1.64%	17,502	128
09:52	7,390	90	+ 1.23%	15,951	117
09:50	7,380	80	+ 1.10%	14,705	108
09:49	7,420	120	+ 1.64%	14,663	107
09:48	7,390	90	+ 1.23%	14,115	103