시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	7,400	100	+ 1.37%	14,086	103
09:45	7,400	100	+ 1.37%	14,005	103
09:43	7,390	90	+ 1.23%	13,864	102
09:41	7,400	100	+ 1.37%	13,853	101
09:40	7,400	100	+ 1.37%	13,824	101
09:39	7,380	80	+ 1.10%	13,790	101
09:38	7,440	140	+ 1.92%	13,620	100
09:37	7,420	120	+ 1.64%	12,979	95
09:36	7,360	60	+ 0.82%	11,015	80
09:35	7,350	50	+ 0.69%	10,955	80