시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,360	60	+ 0.82%	10,855	79
09:33	7,380	80	+ 1.10%	10,789	79
09:32	7,380	80	+ 1.10%	10,609	77
09:31	7,360	60	+ 0.82%	10,509	77
09:30	7,360	60	+ 0.82%	10,212	75
09:29	7,350	50	+ 0.69%	10,208	74
09:28	7,350	50	+ 0.69%	10,178	74
09:27	7,350	50	+ 0.69%	10,177	74
09:25	7,360	60	+ 0.82%	9,409	69
09:24	7,350	50	+ 0.69%	9,201	67