시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,340	40	+ 0.55%	9,101	66
09:22	7,340	40	+ 0.55%	9,028	66
09:20	7,330	30	+ 0.41%	8,931	65
09:19	7,330	30	+ 0.41%	8,747	64
09:18	7,320	20	+ 0.27%	8,743	64
09:17	7,330	30	+ 0.41%	8,583	63
09:16	7,330	30	+ 0.41%	8,542	62
09:15	7,330	30	+ 0.41%	8,435	61
09:14	7,330	30	+ 0.41%	8,367	61
09:13	7,300	0	0.00%	8,135	59