시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,300	0	0.00%	6,569	48
09:11	7,300	0	0.00%	6,568	48
09:10	7,300	0	0.00%	6,060	44
09:09	7,310	10	+ 0.14%	5,200	38
09:08	7,240	60	- 0.82%	4,781	35
09:07	7,290	10	- 0.14%	4,579	33
09:06	7,290	10	- 0.14%	4,572	33
09:05	7,270	30	- 0.41%	3,694	27
09:03	7,320	20	+ 0.27%	2,900	21
09:02	7,320	20	+ 0.27%	2,892	21