시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,360	60	+ 0.82%	93,997	695
14:52	7,380	80	+ 1.10%	93,977	695
14:49	7,400	100	+ 1.37%	93,965	695
14:48	7,350	50	+ 0.69%	93,305	690
14:47	7,360	60	+ 0.82%	93,301	690
14:46	7,360	60	+ 0.82%	93,196	689
14:45	7,350	50	+ 0.69%	92,780	686
14:44	7,350	50	+ 0.69%	92,763	686
14:42	7,360	60	+ 0.82%	92,748	686
14:41	7,350	50	+ 0.69%	92,694	685