시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,350	50	+ 0.69%	92,663	685
14:39	7,350	50	+ 0.69%	92,580	685
14:37	7,350	50	+ 0.69%	92,520	684
14:36	7,360	60	+ 0.82%	92,257	682
14:35	7,400	100	+ 1.37%	92,241	682
14:33	7,360	60	+ 0.82%	91,742	678
14:32	7,360	60	+ 0.82%	91,531	677
14:30	7,360	60	+ 0.82%	91,522	677
14:29	7,360	60	+ 0.82%	91,507	677
14:28	7,400	100	+ 1.37%	90,739	671