시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,360	60	+ 0.82%	90,631	670
14:25	7,370	70	+ 0.96%	90,625	670
14:24	7,390	90	+ 1.23%	90,601	670
14:23	7,360	60	+ 0.82%	90,172	667
14:21	7,350	50	+ 0.69%	90,090	666
14:20	7,350	50	+ 0.69%	90,082	666
14:17	7,330	30	+ 0.41%	90,059	666
14:16	7,380	80	+ 1.10%	90,046	666
14:15	7,380	80	+ 1.10%	90,043	666
14:14	7,400	100	+ 1.37%	89,739	664