시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,450	150	+ 2.06%	89,674	663
14:12	7,310	10	+ 0.14%	89,052	659
14:11	7,360	60	+ 0.82%	88,052	651
14:09	7,340	40	+ 0.55%	87,538	648
14:08	7,340	40	+ 0.55%	87,298	646
14:06	7,340	40	+ 0.55%	87,271	646
14:05	7,370	70	+ 0.96%	87,242	645
14:04	7,340	40	+ 0.55%	87,231	645
14:03	7,350	50	+ 0.69%	87,157	645
14:02	7,350	50	+ 0.69%	87,107	644