시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,350	50	+ 0.69%	85,660	634
14:00	7,370	70	+ 0.96%	85,596	633
13:59	7,360	60	+ 0.82%	85,127	630
13:58	7,360	60	+ 0.82%	84,927	628
13:57	7,360	60	+ 0.82%	84,895	628
13:56	7,380	80	+ 1.10%	84,580	626
13:53	7,380	80	+ 1.10%	84,549	626
13:52	7,390	90	+ 1.23%	84,541	626
13:51	7,370	70	+ 0.96%	84,530	625
13:50	7,380	80	+ 1.10%	84,090	622