시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,380	80	+ 1.10%	83,882	621
13:48	7,380	80	+ 1.10%	83,853	620
13:47	7,380	80	+ 1.10%	83,651	619
13:46	7,370	70	+ 0.96%	83,603	619
13:43	7,390	90	+ 1.23%	83,497	618
13:41	7,380	80	+ 1.10%	83,486	618
13:40	7,400	100	+ 1.37%	83,473	618
13:39	7,380	80	+ 1.10%	83,012	614
13:37	7,390	90	+ 1.23%	83,011	614
13:35	7,380	80	+ 1.10%	83,000	614