시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,390	90	+ 1.23%	82,991	614
13:33	7,400	100	+ 1.37%	82,980	614
13:32	7,400	100	+ 1.37%	82,978	614
13:31	7,420	120	+ 1.64%	82,968	614
13:29	7,420	120	+ 1.64%	82,957	614
13:28	7,390	90	+ 1.23%	81,948	606
13:27	7,380	80	+ 1.10%	81,918	606
13:26	7,350	50	+ 0.69%	81,910	606
13:25	7,370	70	+ 0.96%	81,905	606
13:24	7,370	70	+ 0.96%	81,839	606