시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,720	20	+ 0.54%	19,441	72
11:28	3,720	20	+ 0.54%	19,407	72
11:25	3,720	20	+ 0.54%	19,406	72
11:24	3,750	50	+ 1.35%	19,387	72
11:22	3,720	20	+ 0.54%	18,770	69
11:20	3,725	25	+ 0.68%	18,760	69
11:18	3,720	20	+ 0.54%	18,720	69
11:15	3,725	25	+ 0.68%	18,700	69
11:14	3,720	20	+ 0.54%	18,687	69
11:10	3,720	20	+ 0.54%	18,655	69