시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,720	20	+ 0.54%	18,634	69
11:05	3,720	20	+ 0.54%	18,606	69
11:04	3,720	20	+ 0.54%	18,468	68
11:03	3,705	5	+ 0.14%	18,467	68
10:59	3,705	5	+ 0.14%	18,442	68
10:56	3,705	5	+ 0.14%	18,414	68
10:53	3,705	5	+ 0.14%	18,389	68
10:52	3,695	5	- 0.14%	18,372	68
10:48	3,705	5	+ 0.14%	18,326	68
10:45	3,685	15	- 0.41%	18,267	68