시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,685	15	- 0.41%	17,948	66
10:41	3,695	5	- 0.14%	16,679	62
10:39	3,695	5	- 0.14%	16,655	62
10:37	3,685	15	- 0.41%	15,062	56
10:33	3,685	15	- 0.41%	15,031	56
10:30	3,685	15	- 0.41%	14,969	55
10:26	3,685	15	- 0.41%	14,936	55
10:25	3,690	10	- 0.27%	14,915	55
10:23	3,685	15	- 0.41%	14,865	55
10:22	3,680	20	- 0.54%	14,791	55