시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,685	15	- 0.41%	14,759	55
10:19	3,685	15	- 0.41%	14,133	52
10:15	3,690	10	- 0.27%	14,112	52
10:14	3,695	5	- 0.14%	14,045	52
10:11	3,700	0	0.00%	13,845	51
10:10	3,710	10	+ 0.27%	13,541	50
10:08	3,715	15	+ 0.41%	13,220	49
10:07	3,725	25	+ 0.68%	12,948	48
10:04	3,725	25	+ 0.68%	12,943	48
10:00	3,720	20	+ 0.54%	12,909	48