시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,725	25	+ 0.68%	12,881	48
09:57	3,725	25	+ 0.68%	12,366	46
09:54	3,725	25	+ 0.68%	12,341	46
09:53	3,725	25	+ 0.68%	12,331	46
09:49	3,725	25	+ 0.68%	12,308	46
09:48	3,725	25	+ 0.68%	12,288	45
09:45	3,725	25	+ 0.68%	12,268	45
09:44	3,730	30	+ 0.81%	12,241	45
09:42	3,730	30	+ 0.81%	12,236	45
09:39	3,720	20	+ 0.54%	12,205	45