시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,720	20	+ 0.54%	11,834	44
09:37	3,720	20	+ 0.54%	11,806	44
09:34	3,720	20	+ 0.54%	11,782	44
09:33	3,730	30	+ 0.81%	11,781	44
09:31	3,730	30	+ 0.81%	11,780	44
09:29	3,750	50	+ 1.35%	11,706	43
09:28	3,730	30	+ 0.81%	11,694	43
09:27	3,730	30	+ 0.81%	11,684	43
09:26	3,715	15	+ 0.41%	11,152	41
09:25	3,715	15	+ 0.41%	11,020	41