시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,715	15	+ 0.41%	11,010	41
09:17	3,715	15	+ 0.41%	11,009	41
09:16	3,705	5	+ 0.14%	10,990	41
09:14	3,695	5	- 0.14%	734	3
09:12	3,690	10	- 0.27%	695	3
09:11	3,680	20	- 0.54%	665	2
09:09	3,685	15	- 0.41%	565	2
09:07	3,690	10	- 0.27%	563	2
09:00	3,665	35	- 0.95%	562	2