시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,735	35	+ 0.95%	25,416	94
14:45	3,715	15	+ 0.41%	25,383	94
14:41	3,720	20	+ 0.54%	25,360	94
14:37	3,720	20	+ 0.54%	25,327	94
14:34	3,745	45	+ 1.22%	25,138	93
14:32	3,715	15	+ 0.41%	25,041	93
14:30	3,715	15	+ 0.41%	25,040	93
14:28	3,750	50	+ 1.35%	25,021	93
14:26	3,710	10	+ 0.27%	24,721	92
14:23	3,715	15	+ 0.41%	24,695	92