시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,715	15	+ 0.41%	24,668	91
14:15	3,715	15	+ 0.41%	24,641	91
14:11	3,715	15	+ 0.41%	24,424	91
14:08	3,715	15	+ 0.41%	24,390	90
14:04	3,715	15	+ 0.41%	24,371	90
14:00	3,715	15	+ 0.41%	24,338	90
13:57	3,715	15	+ 0.41%	24,318	90
13:53	3,715	15	+ 0.41%	24,289	90
13:49	3,715	15	+ 0.41%	24,265	90
13:46	3,715	15	+ 0.41%	24,238	90