시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,745	45	+ 1.22%	24,212	90
13:44	3,745	45	+ 1.22%	24,202	90
13:42	3,715	15	+ 0.41%	24,201	90
13:38	3,715	15	+ 0.41%	24,172	90
13:35	3,720	20	+ 0.54%	24,148	90
13:31	3,720	20	+ 0.54%	24,122	89
13:30	3,745	45	+ 1.22%	24,095	89
13:29	3,740	40	+ 1.08%	23,704	88
13:28	3,725	25	+ 0.68%	23,488	87
13:27	3,715	15	+ 0.41%	23,462	87