시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,715	15	+ 0.41%	23,429	87
13:23	3,715	15	+ 0.41%	23,339	87
13:20	3,715	15	+ 0.41%	23,319	86
13:16	3,715	15	+ 0.41%	23,266	86
13:12	3,725	25	+ 0.68%	23,242	86
13:10	3,725	25	+ 0.68%	23,241	86
13:09	3,730	30	+ 0.81%	22,927	85
13:06	3,730	30	+ 0.81%	22,905	85
13:05	3,735	35	+ 0.95%	22,750	84
13:01	3,735	35	+ 0.95%	22,267	83