시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,735	35	+ 0.95%	22,240	82
12:54	3,735	35	+ 0.95%	22,207	82
12:51	3,740	40	+ 1.08%	22,188	82
12:50	3,745	45	+ 1.22%	21,885	81
12:46	3,750	50	+ 1.35%	21,876	81
12:43	3,750	50	+ 1.35%	21,859	81
12:39	3,750	50	+ 1.35%	21,826	81
12:36	3,755	55	+ 1.49%	21,806	81
12:35	3,750	50	+ 1.35%	21,805	81
12:34	3,750	50	+ 1.35%	21,442	79