시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,735	35	+ 0.95%	21,370	79
12:31	3,750	50	+ 1.35%	21,325	79
12:30	3,740	40	+ 1.08%	20,847	77
12:29	3,735	35	+ 0.95%	20,838	77
12:28	3,730	30	+ 0.81%	20,835	77
12:27	3,735	35	+ 0.95%	20,806	77
12:24	3,730	30	+ 0.81%	20,805	77
12:21	3,730	30	+ 0.81%	20,781	77
12:17	3,730	30	+ 0.81%	20,748	77
12:16	3,735	35	+ 0.95%	20,728	77