시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,725	25	+ 0.68%	20,611	76
12:10	3,725	25	+ 0.68%	20,581	76
12:06	3,730	30	+ 0.81%	20,558	76
12:02	3,730	30	+ 0.81%	20,540	76
11:58	3,735	35	+ 0.95%	20,517	76
11:57	3,745	45	+ 1.22%	20,496	76
11:56	3,745	45	+ 1.22%	20,489	76
11:55	3,730	30	+ 0.81%	19,901	74
11:54	3,730	30	+ 0.81%	19,874	74
11:53	3,730	30	+ 0.81%	19,802	73