시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,730	30	+ 0.81%	19,685	73
11:47	3,730	30	+ 0.81%	19,657	73
11:46	3,735	35	+ 0.95%	19,632	73
11:44	3,735	35	+ 0.95%	19,550	72
11:43	3,740	40	+ 1.08%	19,517	72
11:40	3,735	35	+ 0.95%	19,516	72
11:38	3,745	45	+ 1.22%	19,496	72
11:37	3,730	30	+ 0.81%	19,495	72
11:36	3,730	30	+ 0.81%	19,493	72
11:33	3,720	20	+ 0.54%	19,463	72