시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,610	10	+ 0.15%	80,465	531
15:19	6,630	30	+ 0.46%	79,927	527
15:18	6,620	20	+ 0.30%	78,343	517
15:16	6,620	20	+ 0.30%	78,204	516
15:14	6,610	10	+ 0.15%	78,126	515
15:13	6,620	20	+ 0.30%	78,115	515
15:11	6,610	10	+ 0.15%	77,942	514
15:09	6,610	10	+ 0.15%	77,887	514
15:08	6,620	20	+ 0.30%	77,832	513
15:04	6,620	20	+ 0.30%	77,824	513