시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,620	20	+ 0.30%	48,143	317
12:35	6,620	20	+ 0.30%	48,141	317
12:34	6,610	10	+ 0.15%	47,541	313
12:33	6,620	20	+ 0.30%	47,486	313
12:32	6,610	10	+ 0.15%	47,485	313
12:31	6,620	20	+ 0.30%	47,428	313
12:30	6,630	30	+ 0.46%	46,244	305
12:29	6,630	30	+ 0.46%	46,238	305
12:27	6,620	20	+ 0.30%	45,542	300
12:24	6,630	30	+ 0.46%	45,486	300