시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,620	20	+ 0.30%	45,417	299
12:22	6,610	10	+ 0.15%	45,294	298
12:19	6,610	10	+ 0.15%	45,145	297
12:17	6,620	20	+ 0.30%	45,091	297
12:16	6,620	20	+ 0.30%	45,079	297
12:13	6,630	30	+ 0.46%	44,983	296
12:12	6,630	30	+ 0.46%	44,976	296
12:11	6,620	20	+ 0.30%	44,964	296
12:05	6,620	20	+ 0.30%	44,847	295
12:04	6,620	20	+ 0.30%	44,697	294