시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	6,620	20	+ 0.30%	44,687	294
12:01	6,620	20	+ 0.30%	44,345	292
11:55	6,620	20	+ 0.30%	44,293	292
11:53	6,630	30	+ 0.46%	44,253	292
11:52	6,630	30	+ 0.46%	44,192	291
11:51	6,620	20	+ 0.30%	44,121	291
11:50	6,640	40	+ 0.61%	44,109	291
11:49	6,630	30	+ 0.46%	44,091	290
11:48	6,630	30	+ 0.46%	44,074	290
11:47	6,640	40	+ 0.61%	44,059	290