시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,630	30	+ 0.46%	44,045	290
11:45	6,640	40	+ 0.61%	43,435	286
11:44	6,640	40	+ 0.61%	43,428	286
11:43	6,640	40	+ 0.61%	43,417	286
11:42	6,640	40	+ 0.61%	42,917	283
11:41	6,640	40	+ 0.61%	42,914	283
11:40	6,640	40	+ 0.61%	42,813	282
11:39	6,630	30	+ 0.46%	42,414	279
11:38	6,620	20	+ 0.30%	42,409	279
11:37	6,630	30	+ 0.46%	42,358	279