시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,630	30	+ 0.46%	42,355	279
11:35	6,630	30	+ 0.46%	42,354	279
11:34	6,630	30	+ 0.46%	42,351	279
11:33	6,620	20	+ 0.30%	42,347	279
11:32	6,620	20	+ 0.30%	42,293	279
11:30	6,630	30	+ 0.46%	42,283	278
11:29	6,620	20	+ 0.30%	42,279	278
11:27	6,630	30	+ 0.46%	42,255	278
11:26	6,630	30	+ 0.46%	42,252	278
11:25	6,630	30	+ 0.46%	41,440	273