시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,630	30	+ 0.46%	41,337	272
11:22	6,620	20	+ 0.30%	41,334	272
11:20	6,620	20	+ 0.30%	41,098	271
11:19	6,620	20	+ 0.30%	41,094	271
11:17	6,620	20	+ 0.30%	41,090	271
11:16	6,620	20	+ 0.30%	41,087	271
11:15	6,620	20	+ 0.30%	41,077	270
11:14	6,610	10	+ 0.15%	40,975	270
11:13	6,610	10	+ 0.15%	40,974	270
11:12	6,600	0	0.00%	40,964	270