시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,610	10	+ 0.15%	40,911	269
11:10	6,610	10	+ 0.15%	40,909	269
11:09	6,610	10	+ 0.15%	40,907	269
11:08	6,610	10	+ 0.15%	40,906	269
11:07	6,610	10	+ 0.15%	40,905	269
11:06	6,620	20	+ 0.30%	40,862	269
11:05	6,620	20	+ 0.30%	40,861	269
11:04	6,620	20	+ 0.30%	40,839	269
11:03	6,620	20	+ 0.30%	40,836	269
11:02	6,620	20	+ 0.30%	40,832	269