시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	6,620	20	+ 0.30%	40,830	269
11:00	6,620	20	+ 0.30%	40,827	269
10:59	6,620	20	+ 0.30%	40,825	269
10:58	6,620	20	+ 0.30%	40,820	269
10:57	6,610	10	+ 0.15%	40,819	269
10:56	6,610	10	+ 0.15%	40,550	267
10:55	6,600	0	0.00%	40,549	267
10:54	6,610	10	+ 0.15%	40,454	266
10:53	6,610	10	+ 0.15%	40,449	266
10:52	6,610	10	+ 0.15%	40,442	266