시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,600	0	0.00%	40,376	266
10:50	6,600	0	0.00%	40,266	265
10:49	6,610	10	+ 0.15%	38,202	251
10:48	6,610	10	+ 0.15%	38,201	251
10:47	6,610	10	+ 0.15%	38,200	251
10:46	6,610	10	+ 0.15%	38,198	251
10:45	6,610	10	+ 0.15%	37,896	249
10:44	6,610	10	+ 0.15%	37,894	249
10:43	6,610	10	+ 0.15%	37,863	249
10:42	6,600	0	0.00%	37,861	249