시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,600	0	0.00%	37,803	249
10:40	6,610	10	+ 0.15%	37,746	248
10:39	6,610	10	+ 0.15%	37,644	248
10:38	6,610	10	+ 0.15%	37,542	247
10:37	6,610	10	+ 0.15%	37,539	247
10:36	6,600	0	0.00%	37,538	247
10:35	6,610	10	+ 0.15%	37,476	247
10:34	6,600	0	0.00%	37,471	247
10:33	6,610	10	+ 0.15%	37,418	246
10:32	6,610	10	+ 0.15%	37,415	246