시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	6,620	20	+ 0.30%	77,799	513
15:01	6,630	30	+ 0.46%	77,788	513
15:00	6,630	30	+ 0.46%	77,783	513
14:56	6,600	0	0.00%	77,712	513
14:54	6,620	20	+ 0.30%	77,514	511
14:53	6,620	20	+ 0.30%	77,406	511
14:52	6,620	20	+ 0.30%	77,397	510
14:51	6,620	20	+ 0.30%	77,395	510
14:50	6,610	10	+ 0.15%	77,392	510
14:48	6,630	30	+ 0.46%	69,785	460