시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,600	0	0.00%	37,414	246
10:30	6,600	0	0.00%	37,302	246
10:29	6,610	10	+ 0.15%	37,247	245
10:28	6,610	10	+ 0.15%	37,226	245
10:27	6,610	10	+ 0.15%	37,218	245
10:26	6,610	10	+ 0.15%	37,217	245
10:25	6,610	10	+ 0.15%	37,215	245
10:24	6,610	10	+ 0.15%	37,142	244
10:23	6,610	10	+ 0.15%	37,102	244
10:22	6,610	10	+ 0.15%	37,101	244