시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,600	0	0.00%	34,879	230
10:20	6,600	0	0.00%	34,877	230
10:19	6,590	10	- 0.15%	34,789	229
10:18	6,610	10	+ 0.15%	34,698	228
10:17	6,610	10	+ 0.15%	34,685	228
10:16	6,610	10	+ 0.15%	34,680	228
10:15	6,600	0	0.00%	33,868	223
10:14	6,600	0	0.00%	33,814	223
10:13	6,600	0	0.00%	32,812	216
10:12	6,590	10	- 0.15%	32,726	215