시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,590	10	- 0.15%	32,625	215
10:10	6,590	10	- 0.15%	32,560	214
10:09	6,600	0	0.00%	32,280	212
10:08	6,600	0	0.00%	32,275	212
10:07	6,590	10	- 0.15%	32,273	212
10:06	6,590	10	- 0.15%	32,187	212
10:05	6,570	30	- 0.46%	32,132	211
10:04	6,580	20	- 0.30%	28,238	186
10:03	6,580	20	- 0.30%	27,141	179
10:02	6,580	20	- 0.30%	27,136	179