시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,580	20	- 0.30%	27,077	178
10:00	6,580	20	- 0.30%	27,076	178
09:59	6,560	40	- 0.61%	26,967	177
09:58	6,570	30	- 0.46%	26,901	177
09:57	6,570	30	- 0.46%	26,801	176
09:56	6,570	30	- 0.46%	26,564	175
09:55	6,580	20	- 0.30%	26,557	175
09:54	6,570	30	- 0.46%	26,460	174
09:53	6,570	30	- 0.46%	26,459	174
09:52	6,560	40	- 0.61%	26,446	174