시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,560	40	- 0.61%	26,445	174
09:50	6,560	40	- 0.61%	26,400	174
09:49	6,570	30	- 0.46%	25,274	166
09:48	6,560	40	- 0.61%	25,174	166
09:47	6,560	40	- 0.61%	25,068	165
09:46	6,570	30	- 0.46%	25,003	165
09:45	6,570	30	- 0.46%	24,973	164
09:44	6,570	30	- 0.46%	24,917	164
09:43	6,560	40	- 0.61%	24,872	164
09:42	6,570	30	- 0.46%	16,896	111